SPXW270331P06635000
SPX Weekly Mar 31 2027 6635.00 Put
optionOPRA
InactiveOct 14, 2026
73.32USD+6.927%(+4.75)2Vol20OI
SPXW270331P06635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 73.26 | 73.32 | 73.26 | 73.32 | +6.927% | 2 | 19 | 0.000% |
| 2026-10-06 | 68.54 | 68.60 | 68.54 | 68.57 | -13.824% | 4 | 18 | +6.927% |
| 2026-09-22 | 79.72 | 79.72 | 79.57 | 79.57 | -24.392% | 2 | 17 | -7.855% |
| 2026-09-15 | 105.24 | 105.24 | 105.24 | 105.24 | -5.597% | 3 | 17 | -30.331% |
| 2026-08-13 | 110.23 | 111.48 | 110.23 | 111.48 | -5.172% | 4 | 18 | -34.230% |
| 2026-08-07 | 117.44 | 117.56 | 117.44 | 117.56 | -1.035% | 2 | 18 | -37.632% |
| 2026-08-05 | 118.80 | 118.80 | 118.79 | 118.79 | -27.158% | 2 | 17 | -38.278% |
| 2026-07-09 | 163.29 | 163.29 | 163.08 | 163.08 | -5.241% | 2 | 16 | -55.040% |
| 2026-07-02 | 170.89 | 172.70 | 170.78 | 172.10 | 0.000% | 40 | 0 | -57.397% |