SPXW270331P06625000
SPX Weekly Mar 31 2027 6625.00 Put
optionOPRA
EODOct 27, 2026
76.07USD-4.853%(-3.88)2Vol96OI
SPXW270331P06625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 76.07 | 76.07 | 76.07 | 76.07 | -4.853% | 2 | 96 | 0.000% |
| 2026-10-26 | 79.95 | 79.95 | 79.95 | 79.95 | +7.982% | 1 | 96 | -4.853% |
| 2026-10-15 | 74.04 | 74.04 | 74.04 | 74.04 | -2.579% | 2 | 96 | +2.742% |
| 2026-10-08 | 76.00 | 76.00 | 76.00 | 76.00 | -6.404% | 2 | 94 | +0.092% |
| 2026-10-02 | 81.04 | 81.20 | 81.04 | 81.20 | -11.267% | 2 | 94 | -6.318% |
| 2026-09-18 | 91.51 | 91.51 | 91.51 | 91.51 | -13.784% | 56 | 97 | -16.872% |
| 2026-09-15 | 106.14 | 106.14 | 106.14 | 106.14 | -0.301% | 2 | 95 | -28.331% |
| 2026-09-10 | 106.46 | 106.46 | 106.46 | 106.46 | +5.825% | 56 | 39 | -28.546% |
| 2026-08-27 | 100.60 | 100.60 | 100.60 | 100.60 | -12.749% | 19 | 20 | -24.384% |
| 2026-08-21 | 115.30 | 115.30 | 115.30 | 115.30 | +3.038% | 1 | 19 | -34.024% |
| 2026-08-14 | 111.81 | 111.90 | 111.81 | 111.90 | -2.924% | 2 | 18 | -32.020% |
| 2026-08-10 | 115.27 | 115.27 | 115.27 | 115.27 | -1.005% | 3 | 16 | -34.007% |
| 2026-08-07 | 116.44 | 116.44 | 116.44 | 116.44 | -0.496% | 2 | 16 | -34.670% |
| 2026-08-05 | 119.41 | 119.66 | 117.01 | 117.02 | -11.516% | 10 | 12 | -34.994% |
| 2026-08-03 | 137.53 | 137.53 | 132.25 | 132.25 | -27.976% | 2 | 14 | -42.480% |
| 2026-07-29 | 175.43 | 183.62 | 175.41 | 183.62 | +16.629% | 3 | 12 | -58.572% |
| 2026-07-16 | 157.44 | 157.44 | 157.44 | 157.44 | -0.562% | 1 | 10 | -51.683% |
| 2026-07-10 | 158.51 | 158.51 | 158.33 | 158.33 | +1.085% | 2 | 10 | -51.955% |
| 2026-07-09 | 156.63 | 156.63 | 156.63 | 156.63 | -11.802% | 1 | 10 | -51.433% |
| 2026-07-08 | 177.59 | 177.59 | 177.59 | 177.59 | +7.630% | 1 | 9 | -57.165% |
| 2026-07-02 | 165.00 | 165.00 | 165.00 | 165.00 | -27.812% | 2 | 7 | -53.897% |
| 2026-05-07 | 228.57 | 228.57 | 228.57 | 228.57 | -50.378% | 5 | 2 | -66.719% |
| 2026-03-25 | 460.62 | 460.62 | 460.62 | 460.62 | 0.000% | 1 | 1 | -83.485% |