SPXW270331P06605000
SPX Weekly Mar 31 2027 6605.00 Put
optionOPRA
InactiveOct 6, 2026
67.50USD-14.122%(-11.10)2Vol38OI
SPXW270331P06605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 67.62 | 67.62 | 67.50 | 67.50 | -14.122% | 2 | 37 | 0.000% |
| 2026-09-30 | 78.60 | 78.60 | 78.60 | 78.60 | +1.328% | 1 | 37 | -14.122% |
| 2026-09-22 | 77.73 | 77.73 | 77.57 | 77.57 | -1.723% | 2 | 36 | -12.982% |
| 2026-09-21 | 78.93 | 78.93 | 78.93 | 78.93 | -21.541% | 3 | 33 | -14.481% |
| 2026-08-31 | 100.60 | 100.60 | 100.60 | 100.60 | -8.437% | 1 | 32 | -32.903% |
| 2026-08-14 | 109.84 | 109.87 | 109.84 | 109.87 | -4.676% | 2 | 32 | -38.564% |
| 2026-08-07 | 115.24 | 115.26 | 115.24 | 115.26 | -26.082% | 2 | 32 | -41.437% |
| 2026-07-02 | 155.93 | 155.93 | 155.93 | 155.93 | -12.103% | 1 | 32 | -56.711% |
| 2026-06-18 | 177.40 | 177.40 | 177.40 | 177.40 | +3.621% | 15 | 17 | -61.950% |
| 2026-06-16 | 171.20 | 171.20 | 171.20 | 171.20 | -18.720% | 15 | 2 | -60.572% |
| 2026-06-09 | 210.63 | 210.63 | 210.63 | 210.63 | -4.929% | 1 | 1 | -67.953% |
| 2026-05-08 | 221.55 | 221.55 | 221.55 | 221.55 | 0.000% | 1 | 0 | -69.533% |