SPXW270331P06585000
SPX Weekly Mar 31 2027 6585.00 Put
optionOPRA
InactiveOct 2, 2026
76.69USD-27.514%(-29.11)9Vol22OI
SPXW270331P06585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 78.00 | 78.00 | 76.69 | 76.69 | -27.514% | 9 | 17 | 0.000% |
| 2026-08-25 | 105.80 | 105.80 | 105.80 | 105.80 | -17.653% | 17 | 3 | -27.514% |
| 2026-08-03 | 128.48 | 128.48 | 128.48 | 128.48 | -29.907% | 2 | 1 | -40.310% |
| 2026-06-29 | 183.30 | 183.30 | 183.30 | 183.30 | -58.402% | 1 | 2 | -58.161% |
| 2026-04-07 | 440.65 | 440.65 | 440.65 | 440.65 | +2.572% | 1 | 2 | -82.596% |
| 2026-04-06 | 429.60 | 429.60 | 429.60 | 429.60 | 0.000% | 1 | 1 | -82.149% |