SPXW270331P06580000
SPX Weekly Mar 31 2027 6580.00 Put
optionOPRA
InactiveSep 10, 2026
103.96USD-8.081%(-9.14)2Vol12OI
SPXW270331P06580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 103.88 | 103.96 | 103.88 | 103.96 | -8.081% | 2 | 11 | 0.000% |
| 2026-08-05 | 113.10 | 113.10 | 113.10 | 113.10 | -34.944% | 5 | 6 | -8.081% |
| 2026-07-29 | 173.85 | 173.85 | 173.85 | 173.85 | +15.438% | 5 | 6 | -40.201% |
| 2026-07-09 | 150.60 | 150.60 | 150.60 | 150.60 | -10.213% | 1 | 7 | -30.969% |
| 2026-06-30 | 167.36 | 167.73 | 167.36 | 167.73 | +1.298% | 2 | 6 | -38.019% |
| 2026-06-15 | 165.58 | 165.58 | 165.58 | 165.58 | -20.098% | 5 | 1 | -37.215% |
| 2026-06-09 | 207.23 | 207.23 | 207.23 | 207.23 | 0.000% | 1 | 0 | -49.834% |