SPXW270331P06575000
SPX Weekly Mar 31 2027 6575.00 Put
optionOPRA
InactiveOct 6, 2026
64.79USD-24.426%(-20.94)3Vol55OI
SPXW270331P06575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 64.79 | 64.79 | 64.79 | 64.79 | -24.426% | 3 | 52 | 0.000% |
| 2026-10-01 | 81.78 | 85.73 | 81.13 | 85.73 | -4.734% | 29 | 29 | -24.426% |
| 2026-09-17 | 89.99 | 89.99 | 89.99 | 89.99 | +6.674% | 4 | 25 | -28.003% |
| 2026-09-03 | 84.36 | 84.36 | 84.36 | 84.36 | -18.137% | 16 | 36 | -23.198% |
| 2026-08-26 | 104.80 | 104.80 | 103.05 | 103.05 | -9.351% | 18 | 22 | -37.128% |
| 2026-08-07 | 113.20 | 113.68 | 113.20 | 113.68 | -1.148% | 4 | 20 | -43.007% |
| 2026-08-06 | 114.47 | 115.00 | 114.39 | 115.00 | -28.349% | 52 | 18 | -43.661% |
| 2026-06-30 | 160.50 | 160.50 | 160.50 | 160.50 | -12.343% | 15 | 3 | -59.632% |
| 2026-06-25 | 182.60 | 183.10 | 182.60 | 183.10 | +1.104% | 3 | 4 | -64.615% |
| 2026-06-04 | 181.10 | 181.10 | 181.10 | 181.10 | -16.536% | 1 | 4 | -64.224% |
| 2026-05-18 | 216.98 | 216.98 | 216.98 | 216.98 | -52.080% | 1 | 3 | -70.140% |
| 2026-04-02 | 463.70 | 463.70 | 452.80 | 452.80 | 0.000% | 3 | 0 | -85.691% |