SPXW270331P06560000
SPX Weekly Mar 31 2027 6560.00 Put
optionOPRA
InactiveOct 7, 2026
66.20USD+0.654%(+0.43)6Vol345OI
SPXW270331P06560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 69.50 | 69.50 | 66.10 | 66.20 | +0.654% | 6 | 341 | 0.000% |
| 2026-10-06 | 65.77 | 65.77 | 65.77 | 65.77 | -13.106% | 3 | 338 | +0.654% |
| 2026-09-30 | 76.55 | 76.60 | 75.69 | 75.69 | +2.256% | 187 | 254 | -12.538% |
| 2026-09-22 | 74.03 | 74.03 | 74.02 | 74.02 | -31.144% | 2 | 254 | -10.565% |
| 2026-09-16 | 107.50 | 107.50 | 107.50 | 107.50 | +14.301% | 1 | 255 | -38.419% |
| 2026-09-01 | 94.97 | 94.97 | 94.05 | 94.05 | -8.663% | 8 | 261 | -29.612% |
| 2026-08-26 | 102.97 | 102.97 | 102.97 | 102.97 | -3.811% | 170 | 304 | -35.709% |
| 2026-08-24 | 107.00 | 107.05 | 107.00 | 107.05 | +1.662% | 8 | 296 | -38.160% |
| 2026-08-14 | 105.30 | 105.30 | 105.30 | 105.30 | -4.081% | 1 | 296 | -37.132% |
| 2026-08-07 | 109.78 | 109.78 | 109.78 | 109.78 | -2.591% | 170 | 126 | -39.698% |
| 2026-08-06 | 111.69 | 112.70 | 111.45 | 112.70 | -42.235% | 4 | 124 | -41.260% |
| 2026-06-05 | 197.50 | 197.50 | 195.10 | 195.10 | -58.081% | 8 | 120 | -66.069% |
| 2026-03-31 | 465.42 | 465.42 | 465.42 | 465.42 | 0.000% | 120 | 120 | -85.776% |