SPXW270331P06550000
SPX Weekly Mar 31 2027 6550.00 Put
optionOPRA
EODOct 26, 2026
76.89USD+11.402%(+7.87)2Vol270OI
SPXW270331P06550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 79.60 | 79.60 | 76.89 | 76.89 | +11.402% | 2 | 270 | 0.000% |
| 2026-10-16 | 69.02 | 69.02 | 69.02 | 69.02 | -0.933% | 1 | 268 | +11.402% |
| 2026-10-14 | 69.67 | 69.67 | 69.67 | 69.67 | +7.665% | 1 | 268 | +10.363% |
| 2026-10-13 | 64.71 | 64.71 | 64.71 | 64.71 | +0.481% | 1 | 267 | +18.822% |
| 2026-10-12 | 64.50 | 64.50 | 64.10 | 64.40 | -1.994% | 6 | 264 | +19.394% |
| 2026-10-06 | 65.71 | 65.71 | 65.71 | 65.71 | -17.553% | 2 | 262 | +17.014% |
| 2026-10-01 | 80.27 | 80.27 | 79.70 | 79.70 | +0.631% | 2 | 262 | -3.526% |
| 2026-09-24 | 79.20 | 79.20 | 79.20 | 79.20 | -21.429% | 3 | 259 | -2.917% |
| 2026-09-16 | 91.46 | 100.80 | 91.46 | 100.80 | +9.601% | 3 | 260 | -23.720% |
| 2026-09-14 | 92.09 | 92.09 | 91.97 | 91.97 | +2.576% | 2 | 260 | -16.397% |
| 2026-09-11 | 89.64 | 89.66 | 89.64 | 89.66 | -13.255% | 2 | 261 | -14.243% |
| 2026-08-13 | 103.36 | 103.36 | 103.36 | 103.36 | -8.531% | 1 | 260 | -25.610% |
| 2026-08-04 | 119.18 | 119.18 | 113.00 | 113.00 | -21.961% | 2 | 259 | -31.956% |
| 2026-07-13 | 144.80 | 144.80 | 144.80 | 144.80 | -5.130% | 2 | 259 | -46.899% |
| 2026-06-30 | 152.63 | 152.63 | 152.63 | 152.63 | -16.459% | 1 | 259 | -49.623% |
| 2026-06-23 | 182.70 | 182.70 | 182.70 | 182.70 | +13.478% | 8 | 258 | -57.915% |
| 2026-06-15 | 161.00 | 161.00 | 161.00 | 161.00 | -27.024% | 1 | 259 | -52.242% |
| 2026-06-10 | 219.92 | 220.62 | 219.92 | 220.62 | +33.144% | 2 | 258 | -65.148% |
| 2026-05-29 | 165.70 | 165.70 | 165.70 | 165.70 | -4.578% | 1 | 258 | -53.597% |
| 2026-05-28 | 173.65 | 173.65 | 173.65 | 173.65 | -18.378% | 1 | 258 | -55.721% |
| 2026-05-18 | 212.75 | 212.75 | 212.75 | 212.75 | +1.213% | 1 | 257 | -63.859% |
| 2026-05-11 | 210.20 | 210.20 | 210.20 | 210.20 | -3.961% | 1 | 257 | -63.421% |
| 2026-05-06 | 218.87 | 218.87 | 218.87 | 218.87 | -6.765% | 1 | 257 | -64.870% |
| 2026-05-04 | 234.89 | 234.89 | 234.75 | 234.75 | +2.377% | 2 | 258 | -67.246% |
| 2026-05-01 | 229.30 | 229.30 | 229.30 | 229.30 | -5.947% | 1 | 258 | -66.468% |
| 2026-04-30 | 243.80 | 243.80 | 243.80 | 243.80 | -10.957% | 1 | 258 | -68.462% |
| 2026-04-23 | 273.98 | 273.98 | 273.80 | 273.80 | -35.085% | 2 | 258 | -71.917% |
| 2026-04-01 | 424.45 | 424.45 | 421.78 | 421.78 | -24.276% | 2 | 8 | -81.770% |
| 2026-03-30 | 557.00 | 557.00 | 557.00 | 557.00 | +18.923% | 1 | 6 | -86.196% |
| 2026-03-26 | 468.38 | 468.38 | 468.37 | 468.37 | +5.046% | 10 | 5 | -83.583% |
| 2026-03-25 | 445.87 | 445.87 | 445.87 | 445.87 | 0.000% | 10 | 10 | -82.755% |