SPXW270331P06545000
SPX Weekly Mar 31 2027 6545.00 Put
optionOPRA
InactiveOct 7, 2026
65.47USD-17.137%(-13.54)3Vol37OI
SPXW270331P06545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 65.47 | 65.47 | 65.47 | 65.47 | -17.137% | 3 | 34 | 0.000% |
| 2026-09-30 | 79.01 | 79.01 | 79.01 | 79.01 | -22.539% | 5 | 29 | -17.137% |
| 2026-08-25 | 102.00 | 102.00 | 102.00 | 102.00 | -38.554% | 17 | 29 | -35.814% |
| 2026-06-18 | 168.84 | 168.89 | 166.00 | 166.00 | 0.000% | 30 | 0 | -60.560% |