SPXW270331P06535000
SPX Weekly Mar 31 2027 6535.00 Put
optionOPRA
InactiveJul 21, 2026
144.70USD-21.487%(-39.60)7Vol9OI
SPXW270331P06535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | 144.70 | 144.70 | 144.70 | 144.70 | -21.487% | 7 | 2 | 0.000% |
| 2026-06-08 | 184.30 | 184.30 | 184.30 | 184.30 | -5.293% | 2 | 2 | -21.487% |
| 2026-06-05 | 194.60 | 194.60 | 194.60 | 194.60 | 0.000% | 2 | 0 | -25.642% |