SPXW270331P06525000
SPX Weekly Mar 31 2027 6525.00 Put
optionOPRA
EODOct 28, 2026
67.98USD+0.905%(+0.61)2Vol225OI
SPXW270331P06525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 67.98 | 67.98 | 67.98 | 67.98 | +0.905% | 2 | 223 | 0.000% |
| 2026-10-16 | 67.37 | 67.37 | 67.37 | 67.37 | -1.578% | 1 | 224 | +0.905% |
| 2026-10-05 | 68.45 | 68.45 | 68.45 | 68.45 | -13.737% | 1 | 223 | -0.687% |
| 2026-10-01 | 79.35 | 79.35 | 79.35 | 79.35 | -6.449% | 1 | 222 | -14.329% |
| 2026-09-17 | 84.82 | 84.82 | 84.82 | 84.82 | -12.620% | 4 | 222 | -19.854% |
| 2026-09-10 | 97.07 | 97.07 | 97.07 | 97.07 | +6.612% | 1 | 222 | -29.968% |
| 2026-09-01 | 91.97 | 91.97 | 91.05 | 91.05 | -0.143% | 8 | 220 | -25.338% |
| 2026-08-27 | 91.18 | 91.18 | 91.18 | 91.18 | -15.558% | 1 | 220 | -25.444% |
| 2026-08-06 | 108.01 | 108.14 | 107.95 | 107.98 | -0.781% | 6 | 222 | -37.044% |
| 2026-08-05 | 108.70 | 108.83 | 108.67 | 108.83 | -0.202% | 20 | 234 | -37.536% |
| 2026-08-04 | 116.49 | 116.49 | 109.05 | 109.05 | -9.928% | 6 | 234 | -37.662% |
| 2026-08-03 | 121.07 | 121.07 | 121.07 | 121.07 | -16.388% | 3 | 231 | -43.851% |
| 2026-07-22 | 144.80 | 144.80 | 144.80 | 144.80 | -13.090% | 11 | 220 | -53.052% |
| 2026-06-29 | 166.42 | 166.61 | 166.42 | 166.61 | +5.650% | 2 | 219 | -59.198% |
| 2026-06-15 | 157.70 | 157.70 | 157.70 | 157.70 | -27.082% | 1 | 220 | -56.893% |
| 2026-06-10 | 216.27 | 216.27 | 216.27 | 216.27 | +18.628% | 1 | 219 | -68.567% |
| 2026-06-08 | 184.39 | 184.39 | 182.31 | 182.31 | -66.756% | 2 | 218 | -62.712% |
| 2026-03-30 | 548.40 | 548.40 | 548.40 | 548.40 | 0.000% | 1 | 325 | -87.604% |