SPXW270331P06520000
SPX Weekly Mar 31 2027 6520.00 Put
optionOPRA
EODOct 28, 2026
67.61USD-33.774%(-34.48)2Vol3OI
SPXW270331P06520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 67.61 | 67.61 | 67.61 | 67.61 | -33.774% | 2 | 1 | 0.000% |
| 2026-08-13 | 101.94 | 102.09 | 101.94 | 102.09 | -4.882% | 2 | 1 | -33.774% |
| 2026-08-06 | 107.32 | 107.33 | 107.32 | 107.33 | -35.761% | 2 | 1 | -37.007% |
| 2026-06-29 | 167.15 | 167.15 | 167.08 | 167.08 | 0.000% | 2 | 0 | -59.534% |