SPXW270331P06510000
SPX Weekly Mar 31 2027 6510.00 Put
optionOPRA
InactiveOct 15, 2026
64.90USD-28.885%(-26.36)6Vol25OI
SPXW270331P06510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 64.90 | 64.90 | 64.80 | 64.90 | -28.885% | 6 | 21 | 0.000% |
| 2026-08-28 | 91.18 | 91.26 | 91.18 | 91.26 | -9.884% | 2 | 20 | -28.885% |
| 2026-08-13 | 101.25 | 101.27 | 101.25 | 101.27 | -5.231% | 2 | 21 | -35.914% |
| 2026-08-06 | 106.95 | 106.95 | 106.86 | 106.86 | -33.751% | 2 | 21 | -39.266% |
| 2026-06-18 | 161.30 | 161.30 | 161.30 | 161.30 | -18.246% | 15 | 7 | -59.764% |
| 2026-05-21 | 197.60 | 197.60 | 197.30 | 197.30 | -17.644% | 8 | 3 | -67.106% |
| 2026-04-30 | 239.86 | 239.86 | 239.57 | 239.57 | -53.409% | 4 | 3 | -72.910% |
| 2026-03-27 | 514.50 | 514.50 | 514.20 | 514.20 | 0.000% | 3 | 3 | -87.378% |