SPXW270331P06485000
SPX Weekly Mar 31 2027 6485.00 Put
optionOPRA
InactiveOct 8, 2026
64.00USD-38.633%(-40.29)1Vol25OI
SPXW270331P06485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 64.00 | 64.00 | 64.00 | 64.00 | -38.633% | 1 | 24 | 0.000% |
| 2026-08-06 | 104.26 | 104.29 | 104.26 | 104.29 | -22.172% | 2 | 25 | -38.633% |
| 2026-07-10 | 134.00 | 134.00 | 134.00 | 134.00 | -39.794% | 2 | 23 | -52.239% |
| 2026-05-04 | 222.68 | 222.68 | 222.57 | 222.57 | -2.296% | 18 | 14 | -71.245% |
| 2026-04-30 | 227.80 | 227.80 | 227.80 | 227.80 | 0.000% | 14 | 14 | -71.905% |