SPXW270331P06475000
SPX Weekly Mar 31 2027 6475.00 Put
optionOPRA
InactiveOct 13, 2026
59.45USD-20.062%(-14.92)1Vol24OI
SPXW270331P06475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 59.45 | 59.45 | 59.45 | 59.45 | -20.062% | 1 | 23 | 0.000% |
| 2026-09-24 | 74.37 | 74.37 | 74.37 | 74.37 | -8.094% | 6 | 23 | -20.062% |
| 2026-09-17 | 80.92 | 80.92 | 80.92 | 80.92 | -17.192% | 4 | 19 | -26.532% |
| 2026-08-13 | 97.69 | 97.72 | 97.68 | 97.72 | -5.712% | 8 | 14 | -39.163% |
| 2026-08-05 | 103.81 | 103.81 | 103.64 | 103.64 | -4.338% | 2 | 15 | -42.638% |
| 2026-08-04 | 108.34 | 108.34 | 108.34 | 108.34 | -22.945% | 1 | 15 | -45.126% |
| 2026-07-27 | 140.60 | 140.60 | 140.60 | 140.60 | -4.549% | 1 | 14 | -57.717% |
| 2026-07-24 | 147.62 | 147.62 | 147.30 | 147.30 | -2.217% | 2 | 13 | -59.640% |
| 2026-07-17 | 150.70 | 150.70 | 150.64 | 150.64 | -6.102% | 2 | 12 | -60.535% |
| 2026-06-29 | 160.54 | 160.54 | 160.43 | 160.43 | +6.245% | 2 | 11 | -62.943% |
| 2026-06-22 | 151.00 | 151.00 | 151.00 | 151.00 | -1.763% | 1 | 11 | -60.629% |
| 2026-06-17 | 156.12 | 156.12 | 153.71 | 153.71 | -30.561% | 10 | 6 | -61.323% |
| 2026-05-04 | 221.29 | 221.36 | 221.29 | 221.36 | -14.334% | 10 | 1 | -73.143% |
| 2026-04-21 | 258.40 | 258.40 | 258.40 | 258.40 | -49.445% | 1 | 2 | -76.993% |
| 2026-03-27 | 480.60 | 511.13 | 480.60 | 511.13 | 0.000% | 3 | 2 | -88.369% |