SPXW270331P06465000
SPX Weekly Mar 31 2027 6465.00 Put
optionOPRA
EODOct 21, 2026
61.21USD-10.223%(-6.97)3Vol7OI
SPXW270331P06465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 61.21 | 61.21 | 61.21 | 61.21 | -10.223% | 3 | 8 | 0.000% |
| 2026-09-22 | 68.18 | 68.18 | 68.18 | 68.18 | -29.442% | 3 | 5 | -10.223% |
| 2026-08-14 | 95.88 | 96.63 | 95.88 | 96.63 | -29.364% | 4 | 4 | -36.655% |
| 2026-07-09 | 136.80 | 136.80 | 136.80 | 136.80 | -30.026% | 2 | 2 | -55.256% |
| 2026-06-10 | 195.50 | 195.50 | 195.50 | 195.50 | 0.000% | 2 | 0 | -68.691% |