SPXW270331P06455000
SPX Weekly Mar 31 2027 6455.00 Put
optionOPRA
InactiveJun 4, 2026
155.40USD-16.136%(-29.90)2Vol3OI
SPXW270331P06455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 155.40 | 155.40 | 155.40 | 155.40 | -16.136% | 2 | 1 | 0.000% |
| 2026-05-14 | 185.30 | 185.30 | 185.30 | 185.30 | -63.386% | 1 | 1 | -16.136% |
| 2026-03-30 | 506.09 | 506.09 | 506.09 | 506.09 | 0.000% | 1 | 1 | -69.294% |