SPXW270331P06450000
SPX Weekly Mar 31 2027 6450.00 Put
optionOPRA
EODOct 28, 2026
63.63USD-3.547%(-2.34)2Vol56OI
SPXW270331P06450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 64.60 | 64.60 | 63.63 | 63.63 | -3.547% | 2 | 57 | 0.000% |
| 2026-10-27 | 65.97 | 65.97 | 65.97 | 65.97 | +3.710% | 5 | 54 | -3.547% |
| 2026-10-15 | 68.99 | 68.99 | 63.52 | 63.61 | -6.041% | 5 | 56 | +0.031% |
| 2026-10-14 | 67.65 | 67.70 | 67.65 | 67.70 | +16.243% | 4 | 56 | -6.012% |
| 2026-10-06 | 58.24 | 58.24 | 58.24 | 58.24 | -17.413% | 1 | 55 | +9.255% |
| 2026-09-29 | 70.52 | 70.52 | 70.52 | 70.52 | +1.032% | 1 | 54 | -9.770% |
| 2026-09-28 | 69.80 | 69.80 | 69.80 | 69.80 | -10.969% | 1 | 53 | -8.840% |
| 2026-09-18 | 78.40 | 78.40 | 78.40 | 78.40 | -6.355% | 1 | 52 | -18.839% |
| 2026-09-14 | 83.72 | 83.72 | 83.72 | 83.72 | -14.875% | 4 | 49 | -23.997% |
| 2026-08-21 | 98.27 | 98.35 | 98.27 | 98.35 | -4.394% | 4 | 51 | -35.302% |
| 2026-08-06 | 102.87 | 102.87 | 102.87 | 102.87 | +0.058% | 1 | 50 | -38.145% |
| 2026-08-04 | 107.81 | 107.81 | 102.81 | 102.81 | -10.327% | 2 | 50 | -38.109% |
| 2026-08-03 | 114.65 | 114.65 | 114.65 | 114.65 | -20.734% | 2 | 52 | -44.501% |
| 2026-07-29 | 144.64 | 144.64 | 144.64 | 144.64 | +5.708% | 3 | 54 | -56.008% |
| 2026-07-28 | 136.83 | 136.83 | 136.83 | 136.83 | -5.328% | 3 | 51 | -53.497% |
| 2026-07-24 | 144.60 | 144.60 | 144.53 | 144.53 | +4.061% | 2 | 50 | -55.975% |
| 2026-07-20 | 138.89 | 138.89 | 138.89 | 138.89 | +0.245% | 2 | 49 | -54.187% |
| 2026-07-16 | 134.12 | 138.55 | 134.12 | 138.55 | +5.893% | 2 | 47 | -54.074% |
| 2026-07-10 | 130.84 | 130.84 | 130.84 | 130.84 | -3.225% | 2 | 45 | -51.368% |
| 2026-07-09 | 135.20 | 135.20 | 135.20 | 135.20 | -7.726% | 2 | 43 | -52.936% |
| 2026-07-02 | 146.52 | 146.52 | 146.52 | 146.52 | -0.516% | 2 | 41 | -56.572% |
| 2026-06-30 | 147.28 | 147.28 | 147.28 | 147.28 | -10.080% | 1 | 41 | -56.797% |
| 2026-06-25 | 174.69 | 174.69 | 160.63 | 163.79 | +6.082% | 3 | 40 | -61.151% |
| 2026-06-18 | 154.40 | 154.40 | 154.40 | 154.40 | -8.341% | 2 | 37 | -58.789% |
| 2026-06-05 | 168.45 | 168.45 | 168.45 | 168.45 | -29.578% | 1 | 36 | -62.226% |
| 2026-04-24 | 239.20 | 239.20 | 239.20 | 239.20 | -2.300% | 14 | 36 | -73.399% |
| 2026-04-23 | 244.83 | 244.83 | 244.83 | 244.83 | -3.382% | 1 | 22 | -74.011% |
| 2026-04-21 | 253.40 | 253.40 | 253.40 | 253.40 | -17.914% | 1 | 22 | -74.890% |
| 2026-04-10 | 308.70 | 308.70 | 308.70 | 308.70 | +1.336% | 2 | 22 | -79.388% |
| 2026-04-09 | 304.17 | 304.63 | 304.17 | 304.63 | -22.608% | 2 | 22 | -79.112% |
| 2026-04-01 | 393.62 | 393.62 | 393.62 | 393.62 | -21.587% | 10 | 21 | -83.835% |
| 2026-03-27 | 477.33 | 501.98 | 477.33 | 501.98 | 0.000% | 18 | 16 | -87.324% |