SPXW270331P06440000
SPX Weekly Mar 31 2027 6440.00 Put
optionOPRA
InactiveOct 8, 2026
60.63USD-15.120%(-10.80)4Vol26OI
SPXW270331P06440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 60.54 | 60.63 | 60.54 | 60.63 | -15.120% | 4 | 24 | 0.000% |
| 2026-09-29 | 71.28 | 71.43 | 71.28 | 71.43 | -34.444% | 4 | 23 | -15.120% |
| 2026-08-04 | 108.96 | 108.96 | 108.96 | 108.96 | -3.660% | 1 | 23 | -44.356% |
| 2026-08-03 | 113.10 | 113.10 | 113.10 | 113.10 | -16.017% | 18 | 23 | -46.393% |
| 2026-07-21 | 134.67 | 134.67 | 134.67 | 134.67 | -19.311% | 1 | 22 | -54.979% |
| 2026-06-23 | 166.90 | 166.90 | 166.90 | 166.90 | -31.033% | 8 | 14 | -63.673% |
| 2026-04-22 | 242.00 | 242.00 | 242.00 | 242.00 | 0.000% | 14 | 14 | -74.946% |