SPXW270331P06435000
SPX Weekly Mar 31 2027 6435.00 Put
optionOPRA
InactiveOct 16, 2026
76.00USD+22.977%(+14.20)3Vol25OI
SPXW270331P06435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 76.00 | 76.00 | 76.00 | 76.00 | +22.977% | 3 | 25 | 0.000% |
| 2026-10-05 | 63.30 | 63.30 | 61.80 | 61.80 | -56.592% | 6 | 19 | +22.977% |
| 2026-07-24 | 142.29 | 142.37 | 142.29 | 142.37 | +6.644% | 2 | 18 | -46.618% |
| 2026-07-09 | 133.50 | 133.50 | 133.50 | 133.50 | -5.447% | 2 | 16 | -43.071% |
| 2026-06-30 | 141.32 | 141.37 | 141.19 | 141.19 | -41.488% | 4 | 14 | -46.172% |
| 2026-04-22 | 241.30 | 241.30 | 241.30 | 241.30 | 0.000% | 14 | 14 | -68.504% |