SPXW270331P06425000
SPX Weekly Mar 31 2027 6425.00 Put
optionOPRA
InactiveOct 13, 2026
56.18USD-0.795%(-0.45)3Vol81OI
SPXW270331P06425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 56.18 | 56.18 | 56.18 | 56.18 | -0.795% | 3 | 78 | 0.000% |
| 2026-10-06 | 56.51 | 56.63 | 56.17 | 56.63 | -16.867% | 21 | 90 | -0.795% |
| 2026-09-30 | 66.65 | 68.12 | 66.62 | 68.12 | -0.088% | 32 | 108 | -17.528% |
| 2026-09-23 | 67.57 | 68.18 | 67.57 | 68.18 | -30.747% | 21 | 108 | -17.600% |
| 2026-08-05 | 98.45 | 98.45 | 98.45 | 98.45 | -5.536% | 30 | 78 | -42.936% |
| 2026-08-04 | 104.22 | 104.22 | 104.22 | 104.22 | -21.739% | 2 | 78 | -46.095% |
| 2026-07-31 | 133.17 | 133.17 | 133.17 | 133.17 | -4.606% | 1 | 78 | -57.813% |
| 2026-07-27 | 139.60 | 139.60 | 139.60 | 139.60 | +4.750% | 2 | 76 | -59.756% |
| 2026-07-22 | 133.27 | 133.27 | 133.27 | 133.27 | +0.733% | 1 | 76 | -57.845% |
| 2026-07-09 | 132.30 | 132.30 | 132.30 | 132.30 | -19.721% | 2 | 76 | -57.536% |
| 2026-06-23 | 164.80 | 164.80 | 164.80 | 164.80 | -39.443% | 8 | 76 | -65.910% |
| 2026-04-14 | 271.56 | 272.14 | 271.56 | 272.14 | -14.633% | 6 | 76 | -79.356% |
| 2026-04-08 | 316.95 | 318.79 | 314.17 | 318.79 | -30.489% | 152 | 76 | -82.377% |
| 2026-03-31 | 458.62 | 458.62 | 458.62 | 458.62 | +7.297% | 13 | 13 | -87.750% |
| 2026-03-26 | 427.43 | 427.43 | 427.43 | 427.43 | 0.000% | 13 | 13 | -86.856% |