SPXW270331P06420000
SPX Weekly Mar 31 2027 6420.00 Put
optionOPRA
EODOct 21, 2026
59.57USD+5.752%(+3.24)3Vol5OI
SPXW270331P06420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 59.57 | 59.57 | 59.57 | 59.57 | +5.752% | 3 | 5 | 0.000% |
| 2026-10-06 | 56.33 | 56.33 | 56.33 | 56.33 | -16.745% | 3 | 5 | +5.752% |
| 2026-09-30 | 67.66 | 67.66 | 67.66 | 67.66 | -39.508% | 3 | 5 | -11.957% |
| 2026-08-03 | 111.85 | 111.85 | 111.85 | 111.85 | -19.636% | 9 | 11 | -46.741% |
| 2026-07-20 | 139.38 | 139.38 | 139.18 | 139.18 | -7.644% | 9 | 2 | -57.199% |
| 2026-06-04 | 150.70 | 150.70 | 150.70 | 150.70 | -27.684% | 2 | 1 | -60.471% |
| 2026-05-01 | 208.56 | 208.56 | 208.39 | 208.39 | 0.000% | 2 | 0 | -71.414% |