SPXW270331P06415000
SPX Weekly Mar 31 2027 6415.00 Put
optionOPRA
InactiveOct 2, 2026
66.20USD-28.571%(-26.48)1Vol30OI
SPXW270331P06415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 66.20 | 66.20 | 66.20 | 66.20 | -28.571% | 1 | 29 | 0.000% |
| 2026-08-13 | 92.65 | 92.68 | 92.65 | 92.68 | -16.715% | 2 | 29 | -28.571% |
| 2026-08-03 | 110.70 | 111.28 | 110.70 | 111.28 | -19.508% | 3 | 30 | -40.510% |
| 2026-07-31 | 138.80 | 138.80 | 138.25 | 138.25 | -1.720% | 2 | 30 | -52.116% |
| 2026-07-24 | 140.67 | 140.67 | 140.67 | 140.67 | -7.576% | 1 | 29 | -52.940% |
| 2026-07-23 | 152.20 | 152.20 | 152.20 | 152.20 | +9.868% | 1 | 28 | -56.505% |
| 2026-07-07 | 138.53 | 138.53 | 138.53 | 138.53 | -15.272% | 5 | 22 | -52.213% |
| 2026-06-23 | 163.50 | 163.50 | 163.50 | 163.50 | -30.523% | 8 | 14 | -59.511% |
| 2026-04-28 | 234.33 | 235.33 | 234.33 | 235.33 | +1.392% | 2 | 14 | -71.869% |
| 2026-04-24 | 232.10 | 232.10 | 232.10 | 232.10 | 0.000% | 14 | 14 | -71.478% |