SPXW270331P06395000
SPX Weekly Mar 31 2027 6395.00 Put
optionOPRA
InactiveOct 7, 2026
56.63USD-26.957%(-20.90)3Vol10OI
SPXW270331P06395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 56.63 | 56.63 | 56.63 | 56.63 | -26.957% | 3 | 7 | 0.000% |
| 2026-09-17 | 77.43 | 77.53 | 77.43 | 77.53 | -17.897% | 4 | 5 | -26.957% |
| 2026-08-10 | 94.44 | 94.44 | 94.43 | 94.43 | -3.208% | 2 | 5 | -40.030% |
| 2026-08-06 | 97.51 | 97.56 | 97.51 | 97.56 | -31.296% | 2 | 6 | -41.954% |
| 2026-06-15 | 142.00 | 142.00 | 142.00 | 142.00 | -17.776% | 6 | 6 | -60.120% |
| 2026-06-11 | 172.70 | 172.70 | 172.70 | 172.70 | -12.291% | 1 | 5 | -67.209% |
| 2026-06-10 | 196.90 | 196.90 | 196.90 | 196.90 | 0.000% | 5 | 0 | -71.239% |