SPXW270331P06375000
SPX Weekly Mar 31 2027 6375.00 Put
optionOPRA
InactiveOct 15, 2026
57.10USD-37.280%(-33.94)2Vol20OI
SPXW270331P06375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 57.10 | 57.10 | 57.10 | 57.10 | -37.280% | 2 | 18 | 0.000% |
| 2026-08-17 | 91.01 | 91.04 | 91.01 | 91.04 | -8.704% | 2 | 18 | -37.280% |
| 2026-08-04 | 99.72 | 99.72 | 99.72 | 99.72 | -15.670% | 1 | 18 | -42.740% |
| 2026-07-31 | 118.25 | 118.25 | 118.25 | 118.25 | -7.014% | 1 | 18 | -51.712% |
| 2026-07-28 | 127.17 | 127.17 | 127.17 | 127.17 | +0.849% | 1 | 17 | -55.099% |
| 2026-07-13 | 126.10 | 126.10 | 126.10 | 126.10 | -14.970% | 17 | 4 | -54.718% |
| 2026-06-22 | 139.00 | 148.30 | 139.00 | 148.30 | -68.925% | 3 | 4 | -61.497% |
| 2026-03-30 | 468.20 | 477.24 | 463.50 | 477.24 | 0.000% | 4 | 4 | -88.035% |