SPXW270331P06365000
SPX Weekly Mar 31 2027 6365.00 Put
optionOPRA
InactiveSep 11, 2026
78.38USD-8.327%(-7.12)1Vol2OI
SPXW270331P06365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 78.38 | 78.38 | 78.38 | 78.38 | -8.327% | 1 | 3 | 0.000% |
| 2026-09-10 | 85.50 | 85.50 | 85.50 | 85.50 | -31.764% | 1 | 2 | -8.327% |
| 2026-07-06 | 125.30 | 125.30 | 125.30 | 125.30 | 0.000% | 2 | 0 | -37.446% |