SPXW270331P06350000
SPX Weekly Mar 31 2027 6350.00 Put
optionOPRA
InactiveSep 29, 2026
64.17USD+0.976%(+0.62)1Vol49OI
SPXW270331P06350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 64.17 | 64.17 | 64.17 | 64.17 | +0.976% | 1 | 48 | 0.000% |
| 2026-09-28 | 63.55 | 63.55 | 63.55 | 63.55 | -11.057% | 1 | 47 | +0.976% |
| 2026-09-18 | 71.45 | 71.45 | 71.45 | 71.45 | -6.821% | 1 | 46 | -10.189% |
| 2026-09-16 | 76.68 | 76.68 | 76.68 | 76.68 | +0.406% | 3 | 43 | -16.315% |
| 2026-09-14 | 76.37 | 76.37 | 76.37 | 76.37 | -6.202% | 4 | 39 | -15.975% |
| 2026-08-31 | 81.39 | 81.42 | 81.39 | 81.42 | -10.103% | 4 | 39 | -21.186% |
| 2026-08-10 | 90.71 | 90.71 | 90.57 | 90.57 | -9.085% | 2 | 39 | -29.149% |
| 2026-08-04 | 99.53 | 99.62 | 99.53 | 99.62 | -4.633% | 2 | 41 | -35.585% |
| 2026-08-03 | 105.05 | 105.05 | 104.46 | 104.46 | -12.026% | 4 | 45 | -38.570% |
| 2026-07-31 | 118.74 | 118.74 | 118.74 | 118.74 | -4.947% | 1 | 45 | -45.958% |
| 2026-07-22 | 124.92 | 124.92 | 124.92 | 124.92 | -4.590% | 1 | 45 | -48.631% |
| 2026-07-20 | 130.36 | 130.93 | 130.36 | 130.93 | -4.916% | 2 | 43 | -50.989% |
| 2026-07-17 | 137.70 | 137.70 | 137.70 | 137.70 | +8.127% | 1 | 42 | -53.399% |
| 2026-07-16 | 123.22 | 127.35 | 123.22 | 127.35 | +4.780% | 2 | 40 | -49.611% |
| 2026-07-15 | 121.54 | 121.54 | 121.54 | 121.54 | -1.187% | 1 | 40 | -47.203% |
| 2026-07-13 | 123.00 | 123.00 | 123.00 | 123.00 | +2.466% | 3 | 38 | -47.829% |
| 2026-07-10 | 120.04 | 120.04 | 120.04 | 120.04 | -6.787% | 2 | 38 | -46.543% |
| 2026-07-07 | 128.78 | 128.78 | 128.78 | 128.78 | -4.338% | 2 | 38 | -50.171% |
| 2026-07-02 | 134.62 | 134.62 | 134.62 | 134.62 | +1.600% | 2 | 36 | -52.332% |
| 2026-06-30 | 135.08 | 135.08 | 132.12 | 132.50 | -12.013% | 16 | 36 | -51.570% |
| 2026-06-25 | 160.69 | 160.69 | 147.68 | 150.59 | -1.832% | 3 | 35 | -57.388% |
| 2026-05-26 | 153.40 | 153.40 | 153.40 | 153.40 | -15.183% | 13 | 25 | -58.168% |
| 2026-05-18 | 180.86 | 180.86 | 180.86 | 180.86 | +5.562% | 2 | 27 | -64.520% |
| 2026-05-14 | 171.33 | 171.33 | 171.33 | 171.33 | -14.608% | 2 | 25 | -62.546% |
| 2026-05-05 | 200.64 | 200.64 | 200.64 | 200.64 | -20.315% | 2 | 25 | -68.017% |
| 2026-04-14 | 251.79 | 251.79 | 251.79 | 251.79 | -11.841% | 12 | 25 | -74.514% |
| 2026-04-13 | 286.49 | 286.49 | 284.31 | 285.61 | -0.502% | 30 | 37 | -77.532% |
| 2026-04-10 | 286.27 | 287.05 | 286.27 | 287.05 | -19.661% | 8 | 34 | -77.645% |
| 2026-04-06 | 357.30 | 357.30 | 357.30 | 357.30 | -21.152% | 18 | 30 | -82.040% |
| 2026-03-27 | 453.15 | 453.15 | 453.15 | 453.15 | 0.000% | 12 | 12 | -85.839% |