SPXW270331P06345000
SPX Weekly Mar 31 2027 6345.00 Put
optionOPRA
InactiveAug 4, 2026
96.43USD-20.549%(-24.94)1Vol2OI
SPXW270331P06345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 96.43 | 96.43 | 96.43 | 96.43 | -20.549% | 1 | 2 | 0.000% |
| 2026-07-31 | 121.37 | 121.37 | 121.37 | 121.37 | -21.494% | 1 | 1 | -20.549% |
| 2026-06-23 | 153.90 | 154.60 | 153.90 | 154.60 | -64.402% | 3 | 3 | -37.626% |
| 2026-03-31 | 429.10 | 434.30 | 429.10 | 434.30 | 0.000% | 3 | 3 | -77.796% |