SPXW270331P06340000
SPX Weekly Mar 31 2027 6340.00 Put
optionOPRA
InactiveSep 4, 2026
69.28USD-42.281%(-50.75)2Vol1OI
SPXW270331P06340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 69.26 | 69.28 | 69.26 | 69.28 | -42.281% | 2 | 0 | 0.000% |
| 2026-07-10 | 120.03 | 120.03 | 120.03 | 120.03 | -8.653% | 1 | 1 | -42.281% |
| 2026-07-02 | 131.40 | 131.40 | 131.40 | 131.40 | 0.000% | 1 | 0 | -47.275% |