SPXW270331P06335000
SPX Weekly Mar 31 2027 6335.00 Put
optionOPRA
InactiveOct 16, 2026
69.80USD-2.282%(-1.63)3Vol22OI
SPXW270331P06335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 69.80 | 69.80 | 69.80 | 69.80 | -2.282% | 3 | 22 | 0.000% |
| 2026-09-08 | 71.43 | 71.43 | 71.43 | 71.43 | -41.403% | 2 | 21 | -2.282% |
| 2026-07-13 | 121.90 | 121.90 | 121.90 | 121.90 | -67.676% | 18 | 2 | -42.740% |
| 2026-04-02 | 393.76 | 393.76 | 377.12 | 377.12 | 0.000% | 3 | 0 | -81.491% |