SPXW270331P06330000
SPX Weekly Mar 31 2027 6330.00 Put
optionOPRA
InactiveOct 6, 2026
53.40USD-48.211%(-49.71)4Vol22OI
SPXW270331P06330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 53.48 | 53.48 | 53.40 | 53.40 | -48.211% | 4 | 20 | 0.000% |
| 2026-08-03 | 103.11 | 103.11 | 103.11 | 103.11 | -23.566% | 1 | 20 | -48.211% |
| 2026-07-29 | 130.48 | 134.90 | 130.48 | 134.90 | -10.898% | 3 | 17 | -60.415% |
| 2026-06-23 | 151.40 | 151.40 | 151.40 | 151.40 | +3.239% | 16 | 2 | -64.729% |
| 2026-06-03 | 146.65 | 146.65 | 146.65 | 146.65 | -60.963% | 1 | 2 | -63.587% |
| 2026-04-02 | 375.67 | 375.67 | 375.67 | 375.67 | -10.625% | 1 | 1 | -85.785% |
| 2026-03-31 | 420.33 | 420.33 | 420.33 | 420.33 | 0.000% | 1 | 0 | -87.296% |