SPXW270331P06325000
SPX Weekly Mar 31 2027 6325.00 Put
optionOPRA
EODOct 19, 2026
59.00USD+14.164%(+7.32)5Vol17OI
SPXW270331P06325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 59.00 | 59.00 | 59.00 | 59.00 | +14.164% | 5 | 12 | 0.000% |
| 2026-10-06 | 51.68 | 51.68 | 51.68 | 51.68 | -24.267% | 3 | 12 | +14.164% |
| 2026-10-01 | 68.24 | 68.24 | 68.24 | 68.24 | -17.134% | 3 | 9 | -13.540% |
| 2026-09-10 | 82.32 | 82.35 | 82.32 | 82.35 | -4.144% | 2 | 7 | -28.355% |
| 2026-08-24 | 85.91 | 85.91 | 85.91 | 85.91 | -30.550% | 2 | 5 | -31.323% |
| 2026-07-06 | 123.70 | 123.70 | 123.70 | 123.70 | -42.312% | 3 | 0 | -52.304% |
| 2026-04-17 | 214.43 | 214.43 | 214.43 | 214.43 | -54.066% | 1 | 1 | -72.485% |
| 2026-03-30 | 466.82 | 466.82 | 466.82 | 466.82 | 0.000% | 1 | 1 | -87.361% |