SPXW270331P06315000
SPX Weekly Mar 31 2027 6315.00 Put
optionOPRA
EODOct 23, 2026
72.40USD+35.784%(+19.08)1Vol4OI
SPXW270331P06315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 72.40 | 72.40 | 72.40 | 72.40 | +35.784% | 1 | 4 | 0.000% |
| 2026-10-21 | 53.32 | 53.32 | 53.32 | 53.32 | -10.190% | 3 | 6 | +35.784% |
| 2026-09-22 | 59.37 | 59.37 | 59.37 | 59.37 | -50.401% | 3 | 3 | +21.947% |
| 2026-07-14 | 119.70 | 119.70 | 119.70 | 119.70 | -51.302% | 2 | 1 | -39.515% |
| 2026-04-14 | 245.80 | 245.80 | 245.80 | 245.80 | -47.913% | 1 | 1 | -70.545% |
| 2026-03-30 | 471.90 | 471.90 | 471.90 | 471.90 | 0.000% | 1 | 1 | -84.658% |