SPXW270331P06310000
SPX Weekly Mar 31 2027 6310.00 Put
optionOPRA
EODOct 27, 2026
60.44USD+13.630%(+7.25)6Vol54OI
SPXW270331P06310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 60.36 | 60.44 | 60.36 | 60.44 | +13.630% | 6 | 56 | 0.000% |
| 2026-10-21 | 53.25 | 53.25 | 53.19 | 53.19 | -9.279% | 6 | 59 | +13.630% |
| 2026-10-19 | 58.66 | 58.66 | 58.63 | 58.63 | +4.790% | 2 | 59 | +3.087% |
| 2026-10-05 | 55.80 | 55.95 | 55.80 | 55.95 | -17.111% | 4 | 59 | +8.025% |
| 2026-10-01 | 67.50 | 67.50 | 67.50 | 67.50 | +14.329% | 1 | 59 | -10.459% |
| 2026-09-22 | 59.74 | 59.77 | 59.04 | 59.04 | -20.227% | 12 | 47 | +2.371% |
| 2026-09-09 | 74.02 | 74.31 | 74.01 | 74.01 | +2.224% | 34 | 30 | -18.335% |
| 2026-08-28 | 72.40 | 72.40 | 72.40 | 72.40 | -17.039% | 26 | 4 | -16.519% |
| 2026-08-17 | 87.18 | 87.27 | 87.18 | 87.27 | +2.286% | 2 | 3 | -30.744% |
| 2026-08-14 | 85.29 | 85.32 | 85.29 | 85.32 | -3.745% | 2 | 2 | -29.161% |
| 2026-08-07 | 88.64 | 88.64 | 88.64 | 88.64 | -12.739% | 2 | 0 | -31.814% |
| 2026-08-03 | 101.58 | 101.58 | 101.58 | 101.58 | -20.931% | 2 | 2 | -40.500% |
| 2026-07-24 | 128.47 | 128.47 | 128.47 | 128.47 | -7.708% | 1 | 1 | -52.954% |
| 2026-07-23 | 139.20 | 139.20 | 139.20 | 139.20 | 0.000% | 1 | 0 | -56.580% |