SPXW270331P06300000
SPX Weekly Mar 31 2027 6300.00 Put
optionOPRA
EODOct 27, 2026
58.39USD-2.521%(-1.51)10Vol830OI
SPXW270331P06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 58.39 | 58.39 | 58.39 | 58.39 | -2.521% | 10 | 840 | 0.000% |
| 2026-10-26 | 59.90 | 59.90 | 59.90 | 59.90 | -12.427% | 1 | 839 | -2.521% |
| 2026-10-23 | 68.45 | 68.45 | 68.40 | 68.40 | +16.564% | 2 | 839 | -14.635% |
| 2026-10-19 | 57.80 | 58.68 | 57.80 | 58.68 | +8.266% | 6 | 834 | -0.494% |
| 2026-10-16 | 54.20 | 54.20 | 54.20 | 54.20 | -7.224% | 1 | 832 | +7.731% |
| 2026-10-14 | 58.59 | 58.59 | 58.32 | 58.42 | +15.045% | 36 | 810 | -0.051% |
| 2026-10-12 | 50.78 | 50.78 | 50.78 | 50.78 | -2.064% | 1 | 809 | +14.986% |
| 2026-10-09 | 51.85 | 51.85 | 51.85 | 51.85 | +2.410% | 1 | 809 | +12.613% |
| 2026-10-06 | 50.67 | 50.67 | 50.63 | 50.63 | -8.742% | 4 | 811 | +15.327% |
| 2026-10-05 | 55.48 | 55.48 | 55.48 | 55.48 | -5.934% | 20 | 791 | +5.245% |
| 2026-10-02 | 58.98 | 58.98 | 58.98 | 58.98 | -10.906% | 1 | 791 | -1.000% |
| 2026-10-01 | 66.20 | 66.20 | 66.20 | 66.20 | +10.444% | 15 | 776 | -11.798% |
| 2026-09-30 | 60.00 | 60.00 | 59.94 | 59.94 | -2.805% | 4 | 778 | -2.586% |
| 2026-09-29 | 61.67 | 61.67 | 61.67 | 61.67 | -23.296% | 5 | 778 | -5.319% |
| 2026-09-10 | 80.44 | 80.45 | 79.20 | 80.40 | +6.209% | 24 | 764 | -27.376% |
| 2026-08-31 | 76.80 | 76.80 | 75.70 | 75.70 | -10.857% | 24 | 742 | -22.867% |
| 2026-08-24 | 84.00 | 84.92 | 84.00 | 84.92 | -4.798% | 14 | 742 | -31.241% |
| 2026-08-20 | 88.20 | 89.20 | 87.92 | 89.20 | +7.535% | 46 | 712 | -34.540% |
| 2026-08-13 | 82.86 | 82.95 | 82.86 | 82.95 | -5.771% | 2 | 712 | -29.608% |
| 2026-08-10 | 88.03 | 88.03 | 88.03 | 88.03 | -4.575% | 10 | 709 | -33.670% |
| 2026-08-04 | 94.65 | 94.90 | 92.25 | 92.25 | -8.236% | 1,400 | 17 | -36.705% |
| 2026-08-03 | 100.53 | 100.53 | 100.53 | 100.53 | -7.089% | 2 | 18 | -41.918% |
| 2026-07-31 | 108.20 | 108.20 | 108.20 | 108.20 | -5.337% | 1 | 18 | -46.035% |
| 2026-07-10 | 115.98 | 115.98 | 114.30 | 114.30 | -4.383% | 3 | 15 | -48.915% |
| 2026-07-06 | 119.54 | 119.54 | 119.54 | 119.54 | -2.297% | 1 | 14 | -51.154% |
| 2026-07-01 | 122.35 | 122.35 | 122.35 | 122.35 | -18.769% | 1 | 15 | -52.276% |
| 2026-06-24 | 150.62 | 150.62 | 150.62 | 150.62 | -8.415% | 1 | 15 | -61.234% |
| 2026-06-05 | 164.46 | 164.46 | 164.46 | 164.46 | +20.175% | 1 | 16 | -64.496% |
| 2026-06-01 | 139.10 | 139.10 | 136.85 | 136.85 | -7.546% | 6 | 14 | -57.333% |
| 2026-05-26 | 148.02 | 148.02 | 148.02 | 148.02 | -3.128% | 1 | 14 | -60.553% |
| 2026-05-22 | 151.99 | 152.80 | 151.99 | 152.80 | -2.095% | 3 | 12 | -61.787% |
| 2026-05-21 | 156.07 | 156.07 | 156.07 | 156.07 | -3.827% | 1 | 13 | -62.587% |
| 2026-05-20 | 162.28 | 162.28 | 162.28 | 162.28 | -2.288% | 1 | 12 | -64.019% |
| 2026-05-14 | 166.08 | 166.08 | 166.08 | 166.08 | -3.346% | 1 | 13 | -64.842% |
| 2026-05-11 | 171.51 | 171.83 | 171.51 | 171.83 | -3.968% | 5 | 13 | -66.019% |
| 2026-05-06 | 182.00 | 182.00 | 178.93 | 178.93 | -5.911% | 4 | 14 | -67.367% |
| 2026-05-01 | 190.17 | 190.17 | 190.17 | 190.17 | -16.902% | 3 | 11 | -69.296% |
| 2026-04-21 | 228.85 | 228.85 | 228.85 | 228.85 | +3.641% | 1 | 10 | -74.485% |
| 2026-04-20 | 220.81 | 220.81 | 220.81 | 220.81 | +2.459% | 2 | 10 | -73.556% |
| 2026-04-17 | 215.22 | 215.51 | 215.22 | 215.51 | -7.120% | 4 | 12 | -72.906% |
| 2026-04-15 | 232.46 | 232.46 | 232.03 | 232.03 | -14.250% | 6 | 12 | -74.835% |
| 2026-04-09 | 286.51 | 286.51 | 270.59 | 270.59 | -6.104% | 5 | 6 | -78.421% |
| 2026-04-08 | 288.18 | 288.18 | 288.18 | 288.18 | -32.477% | 1 | 5 | -79.738% |
| 2026-03-27 | 426.94 | 426.94 | 426.79 | 426.79 | 0.000% | 4 | 4 | -86.319% |