SPXW270331P06285000
SPX Weekly Mar 31 2027 6285.00 Put
optionOPRA
InactiveAug 14, 2026
82.80USD-15.794%(-15.53)17Vol18OI
SPXW270331P06285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 82.80 | 82.80 | 82.80 | 82.80 | -15.794% | 17 | 7 | 0.000% |
| 2026-08-03 | 99.45 | 99.45 | 98.33 | 98.33 | -13.151% | 3 | 5 | -15.794% |
| 2026-07-31 | 113.22 | 113.22 | 113.22 | 113.22 | -13.275% | 1 | 4 | -26.868% |
| 2026-07-17 | 130.55 | 130.55 | 130.55 | 130.55 | -27.274% | 2 | 2 | -36.576% |
| 2026-05-06 | 180.33 | 180.33 | 179.51 | 179.51 | -21.901% | 2 | 2 | -53.874% |
| 2026-04-23 | 230.92 | 230.92 | 229.85 | 229.85 | 0.000% | 2 | 2 | -63.977% |