SPXW270331P06275000
SPX Weekly Mar 31 2027 6275.00 Put
optionOPRA
InactiveOct 13, 2026
49.30USD+0.081%(+0.04)12Vol23OI
SPXW270331P06275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.86 | 49.30 | 48.86 | 49.30 | +0.081% | 12 | 14 | 0.000% |
| 2026-10-06 | 49.32 | 49.36 | 49.19 | 49.26 | -16.833% | 18 | 26 | +0.081% |
| 2026-09-23 | 58.79 | 59.23 | 58.79 | 59.23 | -24.692% | 21 | 9 | -16.765% |
| 2026-09-10 | 78.66 | 78.66 | 78.65 | 78.65 | -4.307% | 2 | 7 | -37.317% |
| 2026-08-24 | 82.19 | 82.19 | 82.19 | 82.19 | +0.933% | 2 | 7 | -40.017% |
| 2026-08-14 | 81.32 | 81.43 | 81.32 | 81.43 | -39.277% | 4 | 5 | -39.457% |
| 2026-06-01 | 134.10 | 134.10 | 134.10 | 134.10 | -34.897% | 4 | 5 | -63.236% |
| 2026-04-17 | 205.98 | 205.98 | 205.98 | 205.98 | -41.500% | 1 | 5 | -76.066% |
| 2026-04-01 | 352.10 | 352.10 | 352.10 | 352.10 | -21.716% | 1 | 6 | -85.998% |
| 2026-03-30 | 449.77 | 449.77 | 449.77 | 449.77 | +7.346% | 1 | 5 | -89.039% |
| 2026-03-27 | 419.24 | 419.24 | 418.99 | 418.99 | 0.000% | 4 | 4 | -88.234% |