SPXW270331P06255000
SPX Weekly Mar 31 2027 6255.00 Put
optionOPRA
InactiveOct 16, 2026
65.00USD-24.506%(-21.10)6Vol22OI
SPXW270331P06255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 65.12 | 65.12 | 65.00 | 65.00 | -24.506% | 6 | 17 | 0.000% |
| 2026-08-20 | 86.10 | 86.10 | 86.10 | 86.10 | -11.146% | 16 | 3 | -24.506% |
| 2026-08-03 | 96.90 | 96.90 | 96.90 | 96.90 | -25.968% | 5 | 5 | -32.921% |
| 2026-07-23 | 130.89 | 130.89 | 130.89 | 130.89 | -43.084% | 5 | 1 | -50.340% |
| 2026-04-15 | 230.13 | 230.13 | 229.97 | 229.97 | 0.000% | 2 | 1 | -71.735% |