SPXW270331P06250000
SPX Weekly Mar 31 2027 6250.00 Put
optionOPRA
EODOct 23, 2026
65.40USD+16.349%(+9.19)2Vol320OI
SPXW270331P06250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 65.40 | 65.40 | 65.40 | 65.40 | +16.349% | 2 | 321 | 0.000% |
| 2026-10-19 | 56.21 | 56.21 | 56.21 | 56.21 | -6.473% | 1 | 320 | +16.349% |
| 2026-09-28 | 60.10 | 60.10 | 60.10 | 60.10 | -15.862% | 1 | 320 | +8.819% |
| 2026-09-09 | 71.43 | 71.43 | 71.43 | 71.43 | +5.214% | 10 | 310 | -8.442% |
| 2026-09-08 | 67.89 | 67.89 | 67.89 | 67.89 | -48.735% | 3 | 307 | -3.668% |
| 2026-06-02 | 132.43 | 132.43 | 132.43 | 132.43 | -2.911% | 1 | 11 | -50.615% |
| 2026-05-28 | 136.40 | 136.40 | 136.40 | 136.40 | -2.432% | 2 | 12 | -52.053% |
| 2026-05-26 | 139.80 | 139.80 | 139.80 | 139.80 | -11.804% | 1 | 12 | -53.219% |
| 2026-05-14 | 158.51 | 158.51 | 158.51 | 158.51 | -5.705% | 2 | 13 | -58.741% |
| 2026-05-12 | 168.10 | 168.10 | 168.10 | 168.10 | -4.407% | 1 | 13 | -61.095% |
| 2026-05-07 | 176.07 | 176.07 | 175.85 | 175.85 | +2.280% | 4 | 11 | -62.809% |
| 2026-05-06 | 171.93 | 171.93 | 171.93 | 171.93 | -7.295% | 1 | 11 | -61.961% |
| 2026-05-05 | 185.46 | 185.46 | 185.46 | 185.46 | -8.730% | 2 | 10 | -64.736% |
| 2026-04-27 | 203.20 | 203.20 | 203.20 | 203.20 | -7.657% | 1 | 10 | -67.815% |
| 2026-04-21 | 220.05 | 220.05 | 220.05 | 220.05 | -16.720% | 1 | 9 | -70.279% |
| 2026-04-10 | 255.76 | 264.40 | 255.76 | 264.23 | -37.227% | 13 | 9 | -75.249% |
| 2026-03-30 | 420.93 | 420.93 | 420.93 | 420.93 | +16.990% | 1 | 2 | -84.463% |
| 2026-03-24 | 359.80 | 359.80 | 359.80 | 359.80 | +1.167% | 1 | 2 | -81.823% |
| 2026-03-23 | 355.65 | 355.65 | 355.65 | 355.65 | 0.000% | 1 | 0 | -81.611% |