SPXW270331P06240000
SPX Weekly Mar 31 2027 6240.00 Put
optionOPRA
EODOct 28, 2026
52.90USD+4.960%(+2.50)15Vol35OI
SPXW270331P06240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 52.90 | 52.90 | 52.90 | 52.90 | +4.960% | 15 | 36 | 0.000% |
| 2026-10-15 | 50.40 | 50.40 | 50.40 | 50.40 | -30.959% | 6 | 30 | +4.960% |
| 2026-08-31 | 73.00 | 73.00 | 73.00 | 73.00 | -36.742% | 1 | 29 | -27.534% |
| 2026-07-14 | 115.40 | 115.40 | 115.40 | 115.40 | -32.672% | 3 | 26 | -54.159% |
| 2026-05-06 | 172.34 | 172.34 | 171.40 | 171.40 | -24.633% | 25 | 1 | -69.137% |
| 2026-04-15 | 227.62 | 227.62 | 227.42 | 227.42 | 0.000% | 2 | 1 | -76.739% |