SPXW270331P06230000
SPX Weekly Mar 31 2027 6230.00 Put
optionOPRA
EODOct 28, 2026
52.50USD-2.525%(-1.36)1Vol31OI
SPXW270331P06230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 52.50 | 52.50 | 52.50 | 52.50 | -2.525% | 1 | 30 | 0.000% |
| 2026-10-27 | 53.86 | 53.86 | 53.86 | 53.86 | -13.824% | 1 | 31 | -2.525% |
| 2026-10-16 | 50.75 | 62.50 | 50.75 | 62.50 | +20.890% | 4 | 29 | -16.000% |
| 2026-10-05 | 51.70 | 51.70 | 51.70 | 51.70 | -5.484% | 1 | 28 | +1.547% |
| 2026-10-02 | 54.70 | 54.70 | 54.70 | 54.70 | -29.899% | 1 | 27 | -4.022% |
| 2026-08-25 | 78.08 | 78.08 | 78.03 | 78.03 | -71.166% | 4 | 25 | -32.718% |
| 2026-04-08 | 271.02 | 271.16 | 270.62 | 270.62 | 0.000% | 50 | 25 | -80.600% |