SPXW270331P06225000
SPX Weekly Mar 31 2027 6225.00 Put
optionOPRA
EODOct 27, 2026
52.58USD-10.380%(-6.09)12Vol81OI
SPXW270331P06225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 52.50 | 52.61 | 52.21 | 52.58 | -10.380% | 12 | 75 | 0.000% |
| 2026-10-01 | 58.67 | 58.67 | 58.67 | 58.67 | -28.859% | 3 | 73 | -10.380% |
| 2026-08-20 | 82.47 | 82.47 | 82.47 | 82.47 | -11.768% | 1 | 72 | -36.243% |
| 2026-08-03 | 93.47 | 93.47 | 93.47 | 93.47 | -27.261% | 5 | 70 | -43.747% |
| 2026-07-29 | 128.50 | 128.50 | 128.50 | 128.50 | +1.895% | 5 | 66 | -59.082% |
| 2026-06-22 | 126.11 | 126.11 | 126.11 | 126.11 | -5.902% | 1 | 68 | -58.306% |
| 2026-06-17 | 134.02 | 134.02 | 134.02 | 134.02 | +5.337% | 1 | 67 | -60.767% |
| 2026-06-16 | 127.23 | 127.23 | 127.23 | 127.23 | -25.614% | 1 | 67 | -58.673% |
| 2026-06-11 | 169.69 | 171.04 | 169.69 | 171.04 | +38.427% | 2 | 67 | -69.259% |
| 2026-06-01 | 123.56 | 123.56 | 123.56 | 123.56 | -11.831% | 1 | 67 | -57.446% |
| 2026-05-26 | 140.14 | 140.14 | 140.14 | 140.14 | -37.680% | 1 | 66 | -62.480% |
| 2026-04-15 | 224.75 | 224.87 | 224.75 | 224.87 | -17.221% | 20 | 66 | -76.618% |
| 2026-04-08 | 269.83 | 271.65 | 267.44 | 271.65 | 0.000% | 152 | 76 | -80.644% |