SPXW270331P06215000
SPX Weekly Mar 31 2027 6215.00 Put
optionOPRA
EODOct 27, 2026
52.27USD+2.692%(+1.37)4Vol6OI
SPXW270331P06215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 52.32 | 52.32 | 52.27 | 52.27 | +2.692% | 4 | 4 | 0.000% |
| 2026-10-08 | 50.96 | 50.96 | 50.90 | 50.90 | -39.542% | 4 | 6 | +2.692% |
| 2026-08-18 | 84.25 | 84.25 | 84.19 | 84.19 | +2.384% | 4 | 4 | -37.914% |
| 2026-08-07 | 82.18 | 82.23 | 82.18 | 82.23 | 0.000% | 4 | 0 | -36.434% |