SPXW270331P06210000
SPX Weekly Mar 31 2027 6210.00 Put
optionOPRA
InactiveOct 19, 2026
53.60USD-12.704%(-7.80)10Vol31OI
SPXW270331P06210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 53.90 | 53.90 | 53.60 | 53.60 | -12.704% | 10 | 21 | 0.000% |
| 2026-10-16 | 61.40 | 61.40 | 61.40 | 61.40 | -8.862% | 3 | 18 | -12.704% |
| 2026-09-09 | 67.51 | 67.51 | 67.37 | 67.37 | +5.712% | 4 | 18 | -20.439% |
| 2026-09-08 | 63.73 | 63.73 | 63.73 | 63.73 | -53.516% | 2 | 16 | -15.895% |
| 2026-06-23 | 137.10 | 137.10 | 137.10 | 137.10 | -24.823% | 16 | 0 | -60.904% |
| 2026-04-30 | 182.14 | 182.37 | 182.14 | 182.37 | 0.000% | 2 | 0 | -70.609% |