SPXW270331P06200000
SPX Weekly Mar 31 2027 6200.00 Put
optionOPRA
EODOct 28, 2026
50.70USD-1.553%(-0.80)2Vol122OI
SPXW270331P06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 50.87 | 50.87 | 50.70 | 50.70 | -1.553% | 2 | 121 | 0.000% |
| 2026-10-27 | 53.21 | 53.21 | 51.50 | 51.50 | -17.600% | 16 | 118 | -1.553% |
| 2026-10-23 | 63.00 | 63.00 | 62.50 | 62.50 | +6.655% | 2 | 120 | -18.880% |
| 2026-10-22 | 57.57 | 58.60 | 57.57 | 58.60 | +20.825% | 2 | 119 | -13.481% |
| 2026-10-21 | 49.28 | 49.28 | 48.50 | 48.50 | -2.903% | 2 | 118 | +4.536% |
| 2026-10-15 | 49.95 | 49.95 | 49.95 | 49.95 | +7.814% | 2 | 116 | +1.502% |
| 2026-10-12 | 46.33 | 46.33 | 46.33 | 46.33 | -7.893% | 2 | 114 | +9.432% |
| 2026-10-05 | 50.30 | 50.30 | 50.30 | 50.30 | -6.016% | 1 | 114 | +0.795% |
| 2026-10-02 | 53.75 | 53.75 | 53.52 | 53.52 | -6.711% | 4 | 113 | -5.269% |
| 2026-10-01 | 57.37 | 57.37 | 57.37 | 57.37 | -10.778% | 3 | 109 | -11.626% |
| 2026-09-17 | 64.30 | 64.30 | 64.30 | 64.30 | -3.017% | 1 | 109 | -21.151% |
| 2026-09-11 | 66.30 | 66.30 | 66.30 | 66.30 | +0.837% | 1 | 110 | -23.529% |
| 2026-09-02 | 65.75 | 65.75 | 65.75 | 65.75 | -8.515% | 5 | 111 | -22.890% |
| 2026-09-01 | 71.87 | 71.87 | 71.87 | 71.87 | +4.311% | 3 | 108 | -29.456% |
| 2026-08-31 | 68.70 | 68.90 | 68.70 | 68.90 | -11.154% | 38 | 88 | -26.415% |
| 2026-08-24 | 78.57 | 78.57 | 77.55 | 77.55 | +0.649% | 3 | 87 | -34.623% |
| 2026-08-21 | 77.05 | 77.05 | 77.05 | 77.05 | -4.606% | 1 | 86 | -34.199% |
| 2026-08-20 | 80.77 | 80.77 | 80.77 | 80.77 | +3.724% | 1 | 86 | -37.229% |
| 2026-08-17 | 77.92 | 77.92 | 77.87 | 77.87 | +0.737% | 2 | 85 | -34.891% |
| 2026-08-14 | 77.11 | 77.30 | 76.99 | 77.30 | -3.664% | 84 | 43 | -34.411% |
| 2026-08-11 | 80.32 | 80.32 | 80.24 | 80.24 | -0.705% | 4 | 41 | -36.815% |
| 2026-08-07 | 82.00 | 82.00 | 80.81 | 80.81 | -2.592% | 8 | 36 | -37.260% |
| 2026-08-06 | 83.18 | 83.18 | 82.96 | 82.96 | +0.254% | 2 | 35 | -38.886% |
| 2026-08-04 | 88.61 | 88.61 | 82.75 | 82.75 | -10.005% | 2 | 35 | -38.731% |
| 2026-08-03 | 91.95 | 91.95 | 91.95 | 91.95 | -7.308% | 1 | 36 | -44.861% |
| 2026-07-31 | 99.20 | 99.20 | 99.20 | 99.20 | -12.875% | 1 | 37 | -48.891% |
| 2026-07-28 | 113.86 | 113.86 | 113.86 | 113.86 | -4.069% | 1 | 35 | -55.472% |
| 2026-07-27 | 118.69 | 118.69 | 118.69 | 118.69 | -2.960% | 1 | 35 | -57.284% |
| 2026-07-23 | 122.31 | 122.31 | 122.31 | 122.31 | +16.530% | 1 | 34 | -58.548% |
| 2026-07-15 | 107.58 | 107.58 | 104.96 | 104.96 | -3.441% | 24 | 13 | -51.696% |
| 2026-07-14 | 108.70 | 108.70 | 108.70 | 108.70 | +2.085% | 1 | 12 | -53.358% |
| 2026-07-10 | 106.48 | 106.48 | 106.48 | 106.48 | -6.044% | 1 | 13 | -52.385% |
| 2026-07-07 | 113.33 | 113.33 | 113.33 | 113.33 | +0.872% | 2 | 13 | -55.263% |
| 2026-07-01 | 112.35 | 112.35 | 112.35 | 112.35 | -18.980% | 1 | 14 | -54.873% |
| 2026-06-24 | 138.67 | 138.67 | 138.67 | 138.67 | +9.258% | 1 | 13 | -63.438% |
| 2026-06-01 | 126.92 | 126.92 | 126.92 | 126.92 | -20.853% | 1 | 13 | -60.054% |
| 2026-05-18 | 160.36 | 160.36 | 160.36 | 160.36 | +5.147% | 2 | 14 | -68.384% |
| 2026-05-14 | 152.51 | 152.51 | 152.51 | 152.51 | -9.784% | 2 | 12 | -66.756% |
| 2026-05-07 | 169.22 | 169.22 | 169.05 | 169.05 | -3.741% | 4 | 10 | -70.009% |
| 2026-05-01 | 175.62 | 175.62 | 175.62 | 175.62 | -3.558% | 3 | 10 | -71.131% |
| 2026-04-30 | 182.10 | 182.10 | 182.10 | 182.10 | -8.077% | 3 | 10 | -72.158% |
| 2026-04-17 | 199.50 | 199.50 | 198.10 | 198.10 | -9.452% | 6 | 7 | -74.407% |
| 2026-04-15 | 218.78 | 218.78 | 218.78 | 218.78 | -1.936% | 2 | 3 | -76.826% |
| 2026-04-14 | 223.10 | 223.10 | 223.10 | 223.10 | -44.965% | 12 | 1 | -77.275% |
| 2026-03-30 | 405.38 | 405.38 | 405.38 | 405.38 | +0.052% | 1 | 13 | -87.493% |
| 2026-03-27 | 405.17 | 405.17 | 405.17 | 405.17 | 0.000% | 12 | 12 | -87.487% |