SPXW270331P06175000
SPX Weekly Mar 31 2027 6175.00 Put
optionOPRA
EODOct 28, 2026
50.42USD-19.108%(-11.91)4Vol32OI
SPXW270331P06175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 50.42 | 50.42 | 50.42 | 50.42 | -19.108% | 4 | 32 | 0.000% |
| 2026-10-23 | 62.27 | 62.33 | 62.27 | 62.33 | +22.528% | 4 | 32 | -19.108% |
| 2026-10-19 | 51.50 | 51.50 | 50.87 | 50.87 | +12.395% | 9 | 25 | -0.885% |
| 2026-10-06 | 45.48 | 45.48 | 45.26 | 45.26 | -23.753% | 4 | 24 | +11.401% |
| 2026-10-01 | 59.36 | 59.36 | 59.36 | 59.36 | -5.553% | 3 | 15 | -15.061% |
| 2026-09-17 | 62.85 | 62.85 | 62.85 | 62.85 | -21.191% | 1 | 15 | -19.777% |
| 2026-08-07 | 79.75 | 79.75 | 79.75 | 79.75 | -5.341% | 1 | 16 | -36.777% |
| 2026-08-04 | 84.25 | 84.25 | 84.25 | 84.25 | -30.257% | 1 | 15 | -40.154% |
| 2026-06-17 | 120.80 | 120.80 | 120.80 | 120.80 | -44.587% | 3 | 15 | -58.262% |
| 2026-04-14 | 218.00 | 218.00 | 218.00 | 218.00 | -45.196% | 14 | 15 | -76.872% |
| 2026-03-30 | 397.78 | 397.78 | 397.78 | 397.78 | 0.000% | 1 | 1 | -87.325% |