SPXW270331P06150000
SPX Weekly Mar 31 2027 6150.00 Put
optionOPRA
InactiveOct 16, 2026
59.49USD+21.632%(+10.58)7Vol50OI
SPXW270331P06150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 49.88 | 59.49 | 49.81 | 59.49 | +21.632% | 7 | 50 | 0.000% |
| 2026-10-15 | 48.96 | 48.96 | 48.91 | 48.91 | -8.818% | 4 | 50 | +21.632% |
| 2026-09-29 | 53.64 | 53.64 | 53.64 | 53.64 | -16.318% | 10 | 43 | +10.906% |
| 2026-09-14 | 64.10 | 64.10 | 64.10 | 64.10 | -3.609% | 1 | 44 | -7.192% |
| 2026-08-28 | 66.50 | 66.50 | 66.50 | 66.50 | -15.179% | 1 | 44 | -10.541% |
| 2026-08-20 | 78.40 | 78.40 | 78.40 | 78.40 | -1.035% | 1 | 44 | -24.120% |
| 2026-08-18 | 79.20 | 79.22 | 79.20 | 79.22 | +6.694% | 4 | 46 | -24.905% |
| 2026-08-14 | 74.26 | 74.26 | 74.25 | 74.25 | -7.878% | 2 | 45 | -19.879% |
| 2026-08-04 | 82.50 | 82.50 | 80.60 | 80.60 | -8.043% | 3 | 45 | -26.191% |
| 2026-08-03 | 87.65 | 87.65 | 87.65 | 87.65 | -22.262% | 1 | 44 | -32.128% |
| 2026-07-20 | 112.75 | 112.75 | 112.75 | 112.75 | -13.701% | 1 | 43 | -47.237% |
| 2026-06-25 | 130.65 | 130.65 | 130.65 | 130.65 | +10.561% | 1 | 44 | -54.466% |
| 2026-06-15 | 116.15 | 118.17 | 116.15 | 118.17 | -25.100% | 2 | 43 | -49.657% |
| 2026-06-10 | 157.77 | 157.77 | 157.77 | 157.77 | +19.913% | 1 | 42 | -62.293% |
| 2026-06-05 | 128.05 | 131.57 | 128.05 | 131.57 | +7.880% | 2 | 40 | -54.785% |
| 2026-06-01 | 121.96 | 121.96 | 121.96 | 121.96 | -23.670% | 1 | 39 | -51.222% |
| 2026-05-06 | 160.17 | 160.17 | 159.78 | 159.78 | -8.330% | 2 | 38 | -62.768% |
| 2026-04-30 | 174.45 | 174.48 | 174.30 | 174.30 | -7.139% | 52 | 38 | -65.869% |
| 2026-04-24 | 187.70 | 187.70 | 187.70 | 187.70 | -4.152% | 20 | 13 | -68.306% |
| 2026-04-20 | 195.83 | 195.83 | 195.83 | 195.83 | +2.583% | 1 | 23 | -69.622% |
| 2026-04-17 | 190.64 | 191.36 | 190.64 | 190.90 | -7.348% | 8 | 24 | -68.837% |
| 2026-04-15 | 206.04 | 206.04 | 206.04 | 206.04 | -3.358% | 1 | 21 | -71.127% |
| 2026-04-14 | 213.49 | 213.49 | 213.20 | 213.20 | 0.000% | 20 | 20 | -72.097% |