SPXW270331P06075000
SPX Weekly Mar 31 2027 6075.00 Put
optionOPRA
InactiveOct 16, 2026
58.80USD+30.031%(+13.58)5Vol6OI
SPXW270331P06075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 58.80 | 58.80 | 58.80 | 58.80 | +30.031% | 5 | 6 | 0.000% |
| 2026-10-14 | 45.22 | 45.22 | 45.22 | 45.22 | -24.356% | 5 | 1 | +30.031% |
| 2026-09-16 | 59.84 | 59.84 | 59.78 | 59.78 | -41.972% | 2 | 1 | -1.639% |
| 2026-07-01 | 103.22 | 103.22 | 103.02 | 103.02 | 0.000% | 2 | 0 | -42.924% |