SPXW270331P06060000
SPX Weekly Mar 31 2027 6060.00 Put
optionOPRA
InactiveAug 10, 2026
71.74USD-4.155%(-3.11)2Vol27OI
SPXW270331P06060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 71.77 | 71.77 | 71.74 | 71.74 | -4.155% | 2 | 26 | 0.000% |
| 2026-08-04 | 74.85 | 74.85 | 74.85 | 74.85 | -38.446% | 2 | 24 | -4.155% |
| 2026-06-23 | 121.60 | 121.60 | 121.60 | 121.60 | +2.452% | 5 | 19 | -41.003% |
| 2026-06-17 | 114.88 | 118.69 | 114.88 | 118.69 | -2.505% | 2 | 19 | -39.557% |
| 2026-05-27 | 121.74 | 121.74 | 121.74 | 121.74 | -38.359% | 1 | 19 | -41.071% |
| 2026-04-15 | 195.57 | 197.50 | 195.10 | 197.50 | 0.000% | 30 | 19 | -63.676% |