SPXW270331P06050000
SPX Weekly Mar 31 2027 6050.00 Put
optionOPRA
InactiveSep 17, 2026
55.55USD+5.508%(+2.90)1Vol142OI
SPXW270331P06050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 55.55 | 55.55 | 55.55 | 55.55 | +5.508% | 1 | 142 | 0.000% |
| 2026-09-04 | 52.70 | 52.70 | 52.65 | 52.65 | -24.386% | 4 | 143 | +5.508% |
| 2026-08-19 | 69.86 | 69.86 | 69.63 | 69.63 | +1.398% | 2 | 142 | -20.221% |
| 2026-08-17 | 68.64 | 68.67 | 68.64 | 68.67 | +0.277% | 4 | 142 | -19.106% |
| 2026-08-14 | 68.45 | 68.48 | 68.45 | 68.48 | -3.481% | 4 | 142 | -18.881% |
| 2026-08-11 | 70.95 | 70.95 | 70.95 | 70.95 | -1.513% | 2 | 141 | -21.705% |
| 2026-08-07 | 71.92 | 72.04 | 71.92 | 72.04 | -0.634% | 4 | 141 | -22.890% |
| 2026-08-06 | 72.51 | 72.51 | 72.50 | 72.50 | -31.733% | 2 | 142 | -23.379% |
| 2026-07-24 | 106.20 | 106.20 | 106.20 | 106.20 | +7.610% | 1 | 143 | -47.693% |
| 2026-07-09 | 98.66 | 98.69 | 98.66 | 98.69 | -3.340% | 4 | 141 | -43.713% |
| 2026-07-08 | 102.10 | 102.10 | 102.10 | 102.10 | +3.277% | 3 | 141 | -45.593% |
| 2026-07-07 | 98.83 | 98.86 | 98.83 | 98.86 | -9.643% | 4 | 143 | -43.809% |
| 2026-06-29 | 109.40 | 109.41 | 109.23 | 109.41 | -9.869% | 157 | 160 | -49.228% |
| 2026-06-17 | 121.39 | 121.39 | 121.39 | 121.39 | +13.396% | 1 | 159 | -54.238% |
| 2026-06-15 | 108.50 | 108.50 | 107.05 | 107.05 | -26.310% | 2 | 162 | -48.108% |
| 2026-06-10 | 145.27 | 145.27 | 145.27 | 145.27 | +19.741% | 1 | 161 | -61.761% |
| 2026-06-05 | 118.05 | 121.32 | 118.05 | 121.32 | +7.639% | 2 | 159 | -54.212% |
| 2026-06-01 | 112.71 | 112.71 | 112.71 | 112.71 | -17.344% | 1 | 158 | -50.714% |
| 2026-05-14 | 136.36 | 136.36 | 136.36 | 136.36 | -24.750% | 1 | 158 | -59.262% |
| 2026-04-21 | 184.15 | 184.15 | 181.21 | 181.21 | +2.165% | 3 | 161 | -69.345% |
| 2026-04-20 | 177.37 | 177.37 | 177.37 | 177.37 | -8.412% | 1 | 161 | -68.681% |
| 2026-04-15 | 193.72 | 193.72 | 193.58 | 193.66 | -34.579% | 4 | 160 | -71.316% |
| 2026-04-01 | 296.02 | 296.02 | 296.02 | 296.02 | -20.472% | 1 | 158 | -81.234% |
| 2026-03-30 | 365.14 | 372.22 | 364.44 | 372.22 | 0.000% | 157 | 157 | -85.076% |